Relaxo Footwears Limited (RELAXO.NS)
INR 418.05
(-0.25%)
INR 418.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 833.35 | 836.85 | 828.4 | 829.85 | 6742.00 |
| 17 May, 2024 | 830.95 | 837.9 | 828.6 | 832.7 | 28.21 Thousand |
| 16 May, 2024 | 831.0 | 835.8 | 828.0 | 830.95 | 33.92 Thousand |
| 15 May, 2024 | 831.05 | 836.15 | 826.0 | 826.65 | 86.6 Thousand |
| 14 May, 2024 | 841.1 | 841.1 | 830.0 | 830.55 | 37.1 Thousand |
| 13 May, 2024 | 845.0 | 849.0 | 830.0 | 835.7 | 63.83 Thousand |
| 10 May, 2024 | 831.0 | 860.35 | 827.6 | 851.3 | 141.59 Thousand |
| 09 May, 2024 | 849.6 | 869.0 | 835.75 | 842.55 | 168.66 Thousand |
| 08 May, 2024 | 843.2 | 852.0 | 839.15 | 845.2 | 70.19 Thousand |
| 07 May, 2024 | 828.6 | 841.0 | 825.0 | 838.6 | 70.56 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089