Relaxo Footwears Limited (RELAXO.NS)
INR 418.05
(-0.25%)
INR 418.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 834.0 | 836.85 | 826.05 | 831.65 | 82.01 Thousand |
| 14 Jun, 2024 | 834.45 | 839.75 | 830.0 | 834.1 | 47.74 Thousand |
| 13 Jun, 2024 | 830.0 | 837.45 | 828.0 | 834.45 | 62.42 Thousand |
| 12 Jun, 2024 | 832.0 | 835.95 | 826.0 | 829.6 | 56.7 Thousand |
| 11 Jun, 2024 | 835.0 | 837.5 | 829.2 | 831.85 | 55.3 Thousand |
| 10 Jun, 2024 | 825.0 | 839.0 | 823.1 | 833.9 | 77.03 Thousand |
| 07 Jun, 2024 | 819.0 | 828.0 | 815.6 | 820.25 | 68.8 Thousand |
| 06 Jun, 2024 | 815.7 | 819.0 | 806.0 | 814.95 | 73 Thousand |
| 05 Jun, 2024 | 781.7 | 812.0 | 781.7 | 806.95 | 78.62 Thousand |
| 04 Jun, 2024 | 789.45 | 795.35 | 758.25 | 781.7 | 116.2 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089