Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 815.7 | 819.0 | 806.0 | 814.95 | 73 Thousand |
| 05 Jun, 2024 | 781.7 | 812.0 | 781.7 | 806.95 | 78.62 Thousand |
| 04 Jun, 2024 | 789.45 | 795.35 | 758.25 | 781.7 | 116.2 Thousand |
| 03 Jun, 2024 | 801.1 | 815.0 | 786.05 | 789.4 | 60.31 Thousand |
| 31 May, 2024 | 804.5 | 804.5 | 788.0 | 789.25 | 52.61 Thousand |
| 30 May, 2024 | 812.95 | 812.95 | 798.0 | 800.3 | 49.43 Thousand |
| 29 May, 2024 | 806.0 | 819.6 | 803.1 | 808.9 | 57.97 Thousand |
| 28 May, 2024 | 816.15 | 818.75 | 806.45 | 807.8 | 56.72 Thousand |
| 27 May, 2024 | 820.1 | 829.9 | 815.0 | 816.15 | 68.03 Thousand |
| 24 May, 2024 | 828.95 | 832.45 | 820.2 | 822.4 | 43.05 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089