Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 842.5 | 845.95 | 835.05 | 840.45 | 48.58 Thousand |
| 04 Apr, 2024 | 842.55 | 846.0 | 833.05 | 842.5 | 44.19 Thousand |
| 03 Apr, 2024 | 844.0 | 844.0 | 833.0 | 838.4 | 70.69 Thousand |
| 02 Apr, 2024 | 822.7 | 844.45 | 813.0 | 835.1 | 114.19 Thousand |
| 01 Apr, 2024 | 824.95 | 831.25 | 813.0 | 822.65 | 169.44 Thousand |
| 28 Mar, 2024 | 785.1 | 832.45 | 782.0 | 817.3 | 592 Thousand |
| 27 Mar, 2024 | 813.15 | 819.45 | 762.45 | 776.1 | 473.47 Thousand |
| 26 Mar, 2024 | 827.3 | 833.4 | 814.25 | 815.55 | 126.96 Thousand |
| 22 Mar, 2024 | 832.0 | 837.45 | 828.5 | 830.8 | 59.14 Thousand |
| 21 Mar, 2024 | 836.05 | 837.35 | 826.0 | 831.2 | 67.17 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089