Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 878.75 | 878.75 | 855.0 | 859.95 | 66.94 Thousand |
| 07 Feb, 2024 | 860.0 | 882.0 | 853.0 | 878.75 | 135.25 Thousand |
| 06 Feb, 2024 | 845.95 | 865.0 | 845.7 | 857.55 | 83.8 Thousand |
| 05 Feb, 2024 | 838.85 | 848.9 | 838.0 | 845.65 | 107.22 Thousand |
| 02 Feb, 2024 | 849.25 | 851.2 | 835.05 | 838.85 | 135.68 Thousand |
| 01 Feb, 2024 | 854.0 | 857.95 | 844.0 | 847.0 | 119.65 Thousand |
| 31 Jan, 2024 | 848.5 | 869.0 | 848.0 | 860.1 | 101.7 Thousand |
| 30 Jan, 2024 | 849.1 | 854.7 | 842.45 | 845.2 | 74.45 Thousand |
| 29 Jan, 2024 | 850.6 | 855.6 | 842.35 | 844.85 | 71.3 Thousand |
| 25 Jan, 2024 | 854.2 | 858.35 | 849.05 | 851.35 | 65.82 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089