Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 834.9 853.6 832.25 841.05 99.92 Thousand
20 Feb, 2024 837.35 839.95 831.75 832.1 243.27 Thousand
19 Feb, 2024 841.5 844.0 837.0 837.35 45.95 Thousand
16 Feb, 2024 849.9 860.8 835.95 842.05 77.67 Thousand
15 Feb, 2024 845.0 852.8 843.0 847.6 51.15 Thousand
14 Feb, 2024 860.0 861.15 848.8 850.4 461.08 Thousand
13 Feb, 2024 844.2 874.5 837.5 867.7 65.46 Thousand
12 Feb, 2024 851.85 856.55 839.1 841.75 44.33 Thousand
09 Feb, 2024 863.95 864.65 848.6 851.9 103.09 Thousand
08 Feb, 2024 878.75 878.75 855.0 859.95 66.94 Thousand