Relaxo Footwears Limited (RELAXO.NS)

INR 423.15

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 906.6 913.2 895.05 898.8 116.88 Thousand
19 Dec, 2023 909.45 913.6 905.0 908.25 59.56 Thousand
18 Dec, 2023 908.3 912.75 908.3 909.45 57.96 Thousand
15 Dec, 2023 910.0 922.55 908.55 911.15 74.25 Thousand
14 Dec, 2023 921.0 922.45 909.0 910.0 65.95 Thousand
13 Dec, 2023 910.9 924.9 905.0 921.3 89.03 Thousand
12 Dec, 2023 921.1 921.3 908.0 908.95 56.23 Thousand
11 Dec, 2023 919.0 925.0 909.25 916.55 129.51 Thousand
08 Dec, 2023 910.45 926.15 908.0 918.75 70.56 Thousand
07 Dec, 2023 910.05 914.4 909.55 910.45 57.4 Thousand