Relaxo Footwears Limited (RELAXO.NS)

INR 423.15

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 919.0 922.05 906.05 909.85 68.36 Thousand
05 Dec, 2023 913.35 920.0 909.1 914.45 125.54 Thousand
04 Dec, 2023 918.0 927.95 913.25 917.45 75.62 Thousand
01 Dec, 2023 910.05 917.5 906.0 915.1 118.84 Thousand
30 Nov, 2023 901.4 911.0 898.0 910.05 85.83 Thousand
29 Nov, 2023 908.0 911.7 895.0 898.25 74.99 Thousand
28 Nov, 2023 886.95 910.0 885.0 905.7 104.45 Thousand
24 Nov, 2023 893.3 899.0 885.75 887.7 40.45 Thousand
23 Nov, 2023 897.45 900.4 890.0 893.3 40.12 Thousand
22 Nov, 2023 900.25 901.4 895.0 897.45 41.2 Thousand