Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 67.68 67.68 67.68 67.68 5745.00
04 Nov, 2024 71.25 71.25 71.25 71.25 6892.00
01 Nov, 2024 75.0 75.0 75.0 75.0 6424.00
31 Oct, 2024 78.95 78.95 78.95 78.95 406.00
30 Oct, 2024 80.57 80.57 80.57 80.57 303.00
29 Oct, 2024 82.22 82.22 82.22 82.22 1164.00
28 Oct, 2024 83.9 83.9 83.9 83.9 5067.00
25 Oct, 2024 85.62 85.62 85.62 85.62 111.00
24 Oct, 2024 87.37 87.37 87.37 87.37 218.00
23 Oct, 2024 89.16 89.16 89.16 89.16 560.00