Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 48.0 48.25 46.72 48.25 8852.00
24 Feb, 2025 46.07 48.37 43.76 46.54 3546.00
21 Feb, 2025 46.89 49.47 45.25 46.07 8764.00
20 Feb, 2025 49.85 49.85 47.12 47.12 2633.00
19 Feb, 2025 49.61 50.0 49.61 49.61 8920.00
18 Feb, 2025 52.35 57.72 52.23 52.23 1889.00
17 Feb, 2025 55.1 55.1 54.98 54.98 1966.00
14 Feb, 2025 60.4 60.4 54.8 57.88 1455.00
13 Feb, 2025 59.43 59.43 54.01 57.69 2031.00
12 Feb, 2025 57.9 60.5 56.1 56.6 1790.00