Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 301.00 |
| 05 Jun, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 711.00 |
| 04 Jun, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 11.74 Thousand |
| 03 Jun, 2025 | 40.98 | 41.14 | 39.0 | 39.0 | 3742.00 |
| 02 Jun, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 9322.00 |
| 30 May, 2025 | 40.4 | 40.48 | 39.01 | 39.79 | 9308.00 |
| 29 May, 2025 | 41.55 | 41.55 | 37.62 | 39.13 | 9988.00 |
| 28 May, 2025 | 37.99 | 39.7 | 37.81 | 39.61 | 7483.00 |
| 27 May, 2025 | 40.99 | 41.44 | 37.56 | 37.81 | 5263.00 |
| 26 May, 2025 | 39.8 | 39.8 | 37.45 | 39.54 | 7322.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF