Regency Ceramics Limited (REGENCERAM.NS)
INR 45.01
(3.14%)
INR 45.01
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 43.64 | 45.82 | 43.64 | 45.01 | 538.00 |
| 11 Apr, 2025 | 39.49 | 43.64 | 39.49 | 43.64 | 2256.00 |
| 09 Apr, 2025 | 42.0 | 44.1 | 40.02 | 41.57 | 2407.00 |
| 08 Apr, 2025 | 41.6 | 42.74 | 41.46 | 42.0 | 1667.00 |
| 07 Apr, 2025 | 42.69 | 43.9 | 40.75 | 40.75 | 4207.00 |
| 04 Apr, 2025 | 43.5 | 45.1 | 42.6 | 42.9 | 1224.00 |
| 03 Apr, 2025 | 45.05 | 47.3 | 44.0 | 44.01 | 1218.00 |
| 02 Apr, 2025 | 45.01 | 45.9 | 44.4 | 45.1 | 877.00 |
| 01 Apr, 2025 | 47.15 | 47.15 | 46.0 | 46.42 | 4814.00 |
| 28 Mar, 2025 | 45.01 | 47.0 | 44.51 | 44.94 | 6238.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF