Regency Ceramics Limited (REGENCERAM)
INR 43.27
(-0.76%)
INR 43.27
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 43.6 | 45.69 | 42.2 | 43.27 | 4939.00 |
| 02 Dec, 2025 | 46.01 | 46.01 | 42.8 | 42.94 | 11.92 Thousand |
| 01 Dec, 2025 | 46.63 | 48.2 | 45.5 | 46.25 | 3641.00 |
| 28 Nov, 2025 | 47.1 | 47.69 | 47.0 | 47.05 | 877.00 |
| 27 Nov, 2025 | 50.2 | 50.2 | 47.01 | 47.09 | 1208.00 |
| 26 Nov, 2025 | 46.81 | 48.43 | 46.02 | 46.62 | 2195.00 |
| 25 Nov, 2025 | 47.8 | 48.0 | 46.02 | 46.1 | 6652.00 |
| 24 Nov, 2025 | 47.98 | 47.99 | 46.5 | 47.25 | 615.00 |
| 21 Nov, 2025 | 47.77 | 49.3 | 47.77 | 47.99 | 1493.00 |
| 20 Nov, 2025 | 48.78 | 48.78 | 47.33 | 47.35 | 2957.00 |
RELAXO
RELCHEMQ
RELIABLE
REDINGTON
REDTAPE
REFEX