Regency Ceramics Limited (REGENCERAM)
INR 43.27
(-0.76%)
INR 43.27
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| 04 Nov, 2025 | 49.0 | 49.77 | 46.66 | 49.12 | 12.98 Thousand |
| 03 Nov, 2025 | 50.35 | 50.35 | 46.05 | 46.43 | 8191.00 |
| 31 Oct, 2025 | 50.99 | 50.99 | 45.13 | 46.6 | 5126.00 |
| 30 Oct, 2025 | 48.9 | 49.99 | 46.62 | 46.7 | 1212.00 |
| 29 Oct, 2025 | 46.69 | 48.69 | 46.21 | 48.13 | 7334.00 |
| 28 Oct, 2025 | 47.39 | 49.0 | 45.3 | 46.69 | 18.28 Thousand |
| 27 Oct, 2025 | 51.98 | 51.98 | 46.5 | 47.61 | 11.79 Thousand |
| 24 Oct, 2025 | 49.33 | 52.99 | 44.44 | 49.94 | 41.18 Thousand |
| 23 Oct, 2025 | 44.38 | 54.99 | 44.38 | 49.33 | 56.11 Thousand |
RELAXO
RELCHEMQ
RELIABLE
REDINGTON
REDTAPE
REFEX