Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 50.0 50.33 49.99 50.33 31.44 Thousand
04 Dec, 2024 50.0 50.0 47.94 47.94 30.06 Thousand
03 Dec, 2024 51.39 51.97 49.35 50.47 12.62 Thousand
02 Dec, 2024 54.0 54.0 51.3 51.43 17.22 Thousand
29 Nov, 2024 54.99 54.99 53.1 54.0 4447.00
28 Nov, 2024 55.5 55.5 54.0 54.91 3724.00
27 Nov, 2024 57.0 57.0 54.6 55.99 15.48 Thousand
26 Nov, 2024 56.92 56.92 54.0 54.45 8078.00
25 Nov, 2024 58.5 58.5 54.6 55.8 9015.00
22 Nov, 2024 53.2 57.97 53.2 55.98 4565.00