Regency Ceramics Limited (REGENCERAM.NS)
INR 47.42
(0.92%)
INR 47.42
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 47.0 | 47.0 | 45.0 | 46.95 | 14.33 Thousand |
| 04 Mar, 2025 | 43.05 | 45.0 | 43.05 | 45.0 | 534.00 |
| 03 Mar, 2025 | 43.56 | 43.56 | 42.43 | 43.05 | 1777.00 |
| 28 Feb, 2025 | 44.75 | 49.0 | 44.65 | 44.67 | 1289.00 |
| 27 Feb, 2025 | 46.0 | 49.9 | 46.0 | 47.0 | 322.00 |
| 25 Feb, 2025 | 48.0 | 48.25 | 46.72 | 48.25 | 8852.00 |
| 24 Feb, 2025 | 46.07 | 48.37 | 43.76 | 46.54 | 3546.00 |
| 21 Feb, 2025 | 46.89 | 49.47 | 45.25 | 46.07 | 8764.00 |
| 20 Feb, 2025 | 49.85 | 49.85 | 47.12 | 47.12 | 2633.00 |
| 19 Feb, 2025 | 49.61 | 50.0 | 49.61 | 49.61 | 8920.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF