Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 40.75 | 42.99 | 40.75 | 42.89 | 212.00 |
| 08 May, 2025 | 40.54 | 43.0 | 40.54 | 41.41 | 1608.00 |
| 07 May, 2025 | 42.88 | 42.88 | 42.0 | 42.48 | 466.00 |
| 06 May, 2025 | 41.5 | 43.3 | 40.15 | 41.37 | 1848.00 |
| 05 May, 2025 | 40.52 | 44.07 | 40.52 | 41.7 | 459.00 |
| 02 May, 2025 | 43.22 | 43.22 | 41.42 | 41.99 | 2627.00 |
| 30 Apr, 2025 | 42.5 | 44.99 | 41.01 | 41.19 | 4852.00 |
| 29 Apr, 2025 | 44.53 | 46.49 | 43.0 | 43.15 | 7417.00 |
| 28 Apr, 2025 | 48.3 | 48.3 | 44.42 | 44.69 | 643.00 |
| 25 Apr, 2025 | 46.09 | 46.09 | 46.07 | 46.07 | 320.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF