Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.13 39.13 39.13 39.13 8421.00
19 Jun, 2025 41.19 41.19 41.19 41.19 4305.00
18 Jun, 2025 43.36 43.36 43.36 43.36 940.00
17 Jun, 2025 45.65 45.65 45.65 45.65 409.00
16 Jun, 2025 48.06 48.06 48.06 48.06 662.00
13 Jun, 2025 50.59 50.59 50.59 50.59 940.00
12 Jun, 2025 57.0 57.69 53.26 53.26 35.17 Thousand
11 Jun, 2025 56.07 56.07 54.3 56.07 88.98 Thousand
10 Jun, 2025 49.0 50.98 47.05 50.98 18.81 Thousand
09 Jun, 2025 43.78 46.35 42.17 46.35 47.69 Thousand