Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 58.26 58.26 55.38 55.4 16.41 Thousand
19 Nov, 2024 57.0 59.85 57.0 58.26 2309.00
18 Nov, 2024 56.4 62.17 56.27 57.0 12.7 Thousand
14 Nov, 2024 58.3 61.22 56.2 59.22 6472.00
13 Nov, 2024 61.0 61.0 58.27 58.31 3508.00
12 Nov, 2024 64.45 64.45 61.34 61.34 15.1 Thousand
11 Nov, 2024 67.9 67.9 64.56 64.57 11.12 Thousand
08 Nov, 2024 66.0 69.0 64.2 67.96 10.32 Thousand
07 Nov, 2024 69.99 73.95 67.5 67.5 24.52 Thousand
06 Nov, 2024 64.29 71.06 64.29 71.06 46.67 Thousand