Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 43.5 | 45.1 | 42.6 | 42.9 | 1224.00 |
| 03 Apr, 2025 | 45.05 | 47.3 | 44.0 | 44.01 | 1218.00 |
| 02 Apr, 2025 | 45.01 | 45.9 | 44.4 | 45.1 | 877.00 |
| 01 Apr, 2025 | 47.15 | 47.15 | 46.0 | 46.42 | 4814.00 |
| 28 Mar, 2025 | 45.01 | 47.0 | 44.51 | 44.94 | 6238.00 |
| 27 Mar, 2025 | 48.17 | 48.17 | 44.9 | 44.94 | 6238.00 |
| 26 Mar, 2025 | 48.18 | 48.76 | 44.65 | 46.99 | 2361.00 |
| 25 Mar, 2025 | 48.87 | 48.87 | 45.5 | 47.0 | 1884.00 |
| 24 Mar, 2025 | 50.55 | 50.55 | 46.11 | 46.94 | 19.51 Thousand |
| 21 Mar, 2025 | 45.6 | 48.45 | 45.4 | 48.35 | 11.37 Thousand |
002947
DANM
PLSR
OWVI
HOPE
CRWOF