Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 58.25 | 58.75 | 56.0 | 57.98 | 819.00 |
| 29 Jan, 2025 | 54.4 | 55.97 | 53.0 | 55.97 | 1034.00 |
| 28 Jan, 2025 | 58.87 | 58.87 | 53.3 | 53.31 | 8353.00 |
| 27 Jan, 2025 | 61.91 | 61.91 | 56.02 | 56.08 | 2550.00 |
| 24 Jan, 2025 | 56.17 | 58.97 | 56.17 | 58.97 | 8143.00 |
| 23 Jan, 2025 | 56.15 | 56.17 | 55.0 | 56.17 | 3686.00 |
| 22 Jan, 2025 | 50.96 | 53.5 | 50.01 | 53.5 | 2435.00 |
| 21 Jan, 2025 | 50.15 | 52.11 | 50.15 | 50.96 | 1812.00 |
| 20 Jan, 2025 | 54.8 | 55.01 | 51.89 | 52.79 | 5469.00 |
| 17 Jan, 2025 | 54.11 | 54.63 | 54.11 | 54.63 | 699.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF