Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 98.81 98.81 98.81 98.81 5913.00
07 Oct, 2024 96.88 96.88 96.88 96.88 17.17 Thousand
04 Oct, 2024 94.99 94.99 94.99 94.99 30.92 Thousand
03 Oct, 2024 93.13 93.13 93.13 93.13 6356.00
01 Oct, 2024 91.31 91.31 91.31 91.31 7645.00
30 Sep, 2024 89.52 89.52 89.52 89.52 25.91 Thousand
27 Sep, 2024 87.77 87.77 87.77 87.77 1959.00
26 Sep, 2024 86.05 86.05 86.05 86.05 16.33 Thousand
25 Sep, 2024 84.37 84.37 84.37 84.37 746.00
24 Sep, 2024 82.72 82.72 82.72 82.72 6021.00