Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 52.35 | 57.72 | 52.23 | 52.23 | 1889.00 |
| 17 Feb, 2025 | 55.1 | 55.1 | 54.98 | 54.98 | 1966.00 |
| 14 Feb, 2025 | 60.4 | 60.4 | 54.8 | 57.88 | 1455.00 |
| 13 Feb, 2025 | 59.43 | 59.43 | 54.01 | 57.69 | 2031.00 |
| 12 Feb, 2025 | 57.9 | 60.5 | 56.1 | 56.6 | 1790.00 |
| 11 Feb, 2025 | 58.18 | 60.0 | 55.3 | 57.92 | 10.4 Thousand |
| 10 Feb, 2025 | 60.05 | 62.0 | 57.55 | 58.18 | 7208.00 |
| 07 Feb, 2025 | 59.05 | 63.0 | 59.05 | 60.05 | 7206.00 |
| 06 Feb, 2025 | 61.84 | 61.84 | 57.0 | 60.25 | 2743.00 |
| 05 Feb, 2025 | 56.11 | 58.91 | 53.35 | 58.9 | 4515.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF