Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 50.15 52.11 50.15 50.96 1812.00
20 Jan, 2025 54.8 55.01 51.89 52.79 5469.00
17 Jan, 2025 54.11 54.63 54.11 54.63 699.00
16 Jan, 2025 54.05 54.63 54.05 54.63 18.00
15 Jan, 2025 54.05 54.05 54.05 54.05 603.00
14 Jan, 2025 52.74 53.79 52.74 53.79 1820.00
13 Jan, 2025 54.86 54.86 52.74 52.74 657.00
10 Jan, 2025 53.03 53.82 53.03 53.82 2239.00
09 Jan, 2025 53.56 53.56 52.77 52.77 10.75 Thousand
08 Jan, 2025 52.25 53.56 52.25 52.51 1031.00