Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 52.49 52.49 50.33 50.58 3460.00
16 Aug, 2024 55.3 55.32 50.05 52.87 3264.00
15 Aug, 2024 55.3 55.32 50.05 52.87 3264.00
14 Aug, 2024 51.49 52.78 48.16 52.69 8805.00
13 Aug, 2024 52.9 52.9 50.27 50.27 8805.00
12 Aug, 2024 54.98 57.72 52.23 52.92 11.9 Thousand
11 Aug, 2024 54.98 57.72 52.23 52.92 11.9 Thousand
09 Aug, 2024 56.08 56.08 54.98 54.98 2569.00
08 Aug, 2024 54.99 54.99 54.99 54.99 1776.00
07 Aug, 2024 53.92 53.92 53.92 53.92 2319.00