Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 52.51 52.51 52.51 52.51 117.00
06 Jan, 2025 51.49 51.49 51.4 51.49 5633.00
03 Jan, 2025 49.5 50.49 49.5 50.49 445.00
02 Jan, 2025 49.5 50.49 49.5 49.5 1326.00
01 Jan, 2025 50.93 50.93 49.5 49.5 1237.00
31 Dec, 2024 49.94 50.96 49.94 49.94 2496.00
30 Dec, 2024 52.0 52.0 50.96 50.96 1277.00
27 Dec, 2024 52.0 52.0 51.97 52.0 1992.00
26 Dec, 2024 53.04 53.04 53.04 53.04 1806.00
24 Dec, 2024 52.0 52.25 51.71 52.0 2423.00