Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 67.91 67.91 67.91 67.91 12.79 Thousand
09 Sep, 2024 65.28 66.58 64.5 66.58 15.03 Thousand
08 Sep, 2024 66.58 66.58 64.5 66.58 15.03 Thousand
06 Sep, 2024 65.28 65.28 64.0 65.28 26.99 Thousand
05 Sep, 2024 64.0 64.0 64.0 64.0 26.99 Thousand
04 Sep, 2024 60.94 60.96 60.94 60.96 8709.00
03 Sep, 2024 57.3 58.06 57.3 58.06 20.83 Thousand
02 Sep, 2024 53.96 55.6 53.96 55.3 20.83 Thousand
01 Sep, 2024 53.96 55.6 53.96 55.3 10.26 Thousand
30 Aug, 2024 50.99 53.53 50.02 52.96 9459.00