Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 56.5 | 56.9 | 54.8 | 56.11 | 2233.00 |
| 03 Feb, 2025 | 54.0 | 56.7 | 54.0 | 54.22 | 1130.00 |
| 01 Feb, 2025 | 52.32 | 54.5 | 52.32 | 54.0 | 1306.00 |
| 31 Jan, 2025 | 57.95 | 57.95 | 55.08 | 55.08 | 5515.00 |
| 30 Jan, 2025 | 58.25 | 58.75 | 56.0 | 57.98 | 819.00 |
| 29 Jan, 2025 | 54.4 | 55.97 | 53.0 | 55.97 | 1034.00 |
| 28 Jan, 2025 | 58.87 | 58.87 | 53.3 | 53.31 | 8353.00 |
| 27 Jan, 2025 | 61.91 | 61.91 | 56.02 | 56.08 | 2550.00 |
| 24 Jan, 2025 | 56.17 | 58.97 | 56.17 | 58.97 | 8143.00 |
| 23 Jan, 2025 | 56.15 | 56.17 | 55.0 | 56.17 | 3686.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF