Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 52.84 | 52.84 | 52.82 | 52.84 | 4547.00 |
| 05 Dec, 2024 | 50.0 | 50.33 | 49.99 | 50.33 | 31.44 Thousand |
| 04 Dec, 2024 | 50.0 | 50.0 | 47.94 | 47.94 | 30.06 Thousand |
| 03 Dec, 2024 | 51.39 | 51.97 | 49.35 | 50.47 | 12.62 Thousand |
| 02 Dec, 2024 | 54.0 | 54.0 | 51.3 | 51.43 | 17.22 Thousand |
| 29 Nov, 2024 | 54.99 | 54.99 | 53.1 | 54.0 | 4447.00 |
| 28 Nov, 2024 | 55.5 | 55.5 | 54.0 | 54.91 | 3724.00 |
| 27 Nov, 2024 | 57.0 | 57.0 | 54.6 | 55.99 | 15.48 Thousand |
| 26 Nov, 2024 | 56.92 | 56.92 | 54.0 | 54.45 | 8078.00 |
| 25 Nov, 2024 | 58.5 | 58.5 | 54.6 | 55.8 | 9015.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF