Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 58.85 59.85 57.67 57.67 1280.00
05 Jul, 2024 58.85 59.0 58.85 58.85 4776.00
04 Jul, 2024 60.01 60.01 58.84 58.85 12.02 Thousand
03 Jul, 2024 58.8 58.84 58.8 58.84 17.36 Thousand
02 Jul, 2024 57.69 57.69 57.69 57.69 10.7 Thousand
01 Jul, 2024 54.95 54.95 54.95 54.95 4622.00
28 Jun, 2024 51.9 52.35 51.0 52.34 39.95 Thousand
27 Jun, 2024 50.0 50.09 46.11 49.86 42.61 Thousand
26 Jun, 2024 45.5 47.71 45.5 47.71 10.01 Thousand
25 Jun, 2024 45.0 45.64 44.01 45.44 9071.00