Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 89.16 89.16 89.16 89.16 560.00
22 Oct, 2024 90.98 90.98 90.98 90.98 226.00
21 Oct, 2024 92.84 92.84 92.84 92.84 450.00
18 Oct, 2024 94.74 94.74 94.74 94.74 404.00
17 Oct, 2024 96.68 96.68 96.68 96.68 298.00
16 Oct, 2024 98.66 98.66 98.66 98.66 3222.00
15 Oct, 2024 100.68 100.68 100.68 100.68 1510.00
14 Oct, 2024 106.9 106.9 102.74 102.74 117.54 Thousand
11 Oct, 2024 104.84 104.84 104.84 104.84 34.15 Thousand
10 Oct, 2024 102.79 102.79 102.79 102.79 10.47 Thousand