Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 52.77 54.9 52.77 52.77 2310.00
20 Dec, 2024 56.04 56.04 53.85 53.85 2208.00
19 Dec, 2024 55.25 55.25 54.14 54.95 3658.00
18 Dec, 2024 55.25 55.25 55.25 55.25 3058.00
17 Dec, 2024 56.38 56.38 56.38 56.38 3599.00
16 Dec, 2024 57.54 57.54 57.54 57.54 706.00
13 Dec, 2024 58.72 58.72 58.72 58.72 1598.00
12 Dec, 2024 59.92 59.92 59.92 59.92 10 Thousand
11 Dec, 2024 61.1 61.15 55.32 61.15 24.19 Thousand
10 Dec, 2024 57.99 58.24 54.4 58.24 80.36 Thousand