Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1334.00 |
| 14 Feb, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 9420.00 |
| 13 Feb, 2024 | 36.3 | 36.3 | 34.5 | 34.5 | 920.00 |
| 12 Feb, 2024 | 36.25 | 36.3 | 34.45 | 36.25 | 903.00 |
| 09 Feb, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 789.00 |
| 08 Feb, 2024 | 35.8 | 36.0 | 35.8 | 36.0 | 10.81 Thousand |
| 07 Feb, 2024 | 32.75 | 35.8 | 32.45 | 35.8 | 19.34 Thousand |
| 06 Feb, 2024 | 33.9 | 36.0 | 32.6 | 34.1 | 7077.00 |
| 05 Feb, 2024 | 34.6 | 36.0 | 34.2 | 34.3 | 16.26 Thousand |
| 02 Feb, 2024 | 38.95 | 38.95 | 35.4 | 36.0 | 1930.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF