Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 42.5 42.5 42.5 42.5 4348.00
10 Oct, 2023 40.5 40.5 40.5 40.5 2177.00
09 Oct, 2023 38.6 38.6 38.6 38.6 5311.00
06 Oct, 2023 36.8 36.8 36.8 36.8 2355.00
05 Oct, 2023 35.05 35.05 35.05 35.05 1779.00
04 Oct, 2023 33.4 33.4 32.55 33.4 8501.00
03 Oct, 2023 30.35 31.85 28.85 31.85 5136.00
29 Sep, 2023 30.35 30.35 30.35 30.35 880.00
28 Sep, 2023 29.8 29.8 29.8 29.8 1937.00
27 Sep, 2023 29.25 29.25 29.15 29.25 414.00