Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 34.3 | 36.5 | 34.3 | 34.5 | 10.15 Thousand |
| 28 Feb, 2024 | 36.65 | 37.8 | 35.1 | 36.1 | 8947.00 |
| 27 Feb, 2024 | 33.25 | 36.65 | 33.25 | 36.45 | 5672.00 |
| 26 Feb, 2024 | 34.2 | 35.9 | 32.5 | 34.95 | 10.12 Thousand |
| 23 Feb, 2024 | 34.2 | 35.1 | 34.2 | 34.2 | 1100.00 |
| 22 Feb, 2024 | 35.0 | 35.1 | 35.0 | 35.1 | 223.00 |
| 21 Feb, 2024 | 35.0 | 35.2 | 35.0 | 35.1 | 2372.00 |
| 20 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 209.00 |
| 19 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1329.00 |
| 16 Feb, 2024 | 34.95 | 35.0 | 34.95 | 35.0 | 2004.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF