Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.95 38.95 35.4 36.0 1930.00
01 Feb, 2024 37.6 40.5 36.7 37.1 6313.00
31 Jan, 2024 40.6 40.6 38.6 38.6 8852.00
30 Jan, 2024 40.6 40.6 40.6 40.6 519.00
29 Jan, 2024 42.7 42.7 42.7 42.7 330.00
25 Jan, 2024 44.95 44.95 44.95 44.95 2019.00
24 Jan, 2024 47.3 50.95 47.3 47.3 1114.00
23 Jan, 2024 50.85 50.85 46.2 49.75 20.72 Thousand
20 Jan, 2024 48.5 48.5 48.0 48.45 8899.00
19 Jan, 2024 44.0 46.2 44.0 46.2 6708.00