Regency Ceramics Limited (REGENCERAM.NS)

INR 46.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 42.0 42.0 42.0 42.0 1689.00
29 Nov, 2023 47.25 47.3 42.8 42.85 9887.00
28 Nov, 2023 43.75 45.05 43.75 45.05 7884.00
24 Nov, 2023 42.7 42.95 41.5 42.95 7722.00
23 Nov, 2023 40.0 40.95 40.0 40.95 5236.00
22 Nov, 2023 38.9 39.0 38.9 39.0 3161.00
21 Nov, 2023 34.65 37.15 34.65 37.15 5372.00
20 Nov, 2023 35.95 36.75 33.3 35.4 7066.00
17 Nov, 2023 35.0 35.25 35.0 35.0 235.00
16 Nov, 2023 35.25 35.25 35.25 35.25 2329.00