Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 43.5 45.85 43.5 44.55 7236.00
15 Jan, 2024 45.0 46.5 43.45 43.7 3560.00
12 Jan, 2024 47.9 47.9 43.65 45.65 7921.00
11 Jan, 2024 46.55 46.6 42.25 45.95 25.25 Thousand
10 Jan, 2024 44.25 44.4 44.25 44.4 12.34 Thousand
09 Jan, 2024 42.25 42.3 42.25 42.3 3991.00
08 Jan, 2024 39.45 40.3 39.45 40.3 7425.00
05 Jan, 2024 38.4 38.4 38.4 38.4 1100.00
04 Jan, 2024 37.65 37.65 37.65 37.65 1216.00
03 Jan, 2024 37.0 37.65 37.0 37.6 966.00