Regency Ceramics Limited (REGENCERAM.NS)

INR 41.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 40.0 40.0 40.0 40.0 2253.00
14 Dec, 2023 40.0 40.7 40.0 40.7 1793.00
13 Dec, 2023 39.95 39.95 39.5 39.95 3494.00
12 Dec, 2023 39.2 39.95 39.2 39.2 4061.00
11 Dec, 2023 39.1 39.2 39.1 39.2 4118.00
08 Dec, 2023 39.2 39.25 39.2 39.2 309.00
07 Dec, 2023 40.0 40.0 40.0 40.0 2803.00
06 Dec, 2023 40.0 40.0 40.0 40.0 895.00
05 Dec, 2023 40.2 41.05 40.2 40.2 3190.00
04 Dec, 2023 41.0 41.2 40.7 41.0 2029.00