Regency Ceramics Limited (REGENCERAM.NS)

INR 46.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.95 45.95 45.9 45.95 5130.00
16 Oct, 2023 45.05 45.05 45.05 45.05 2989.00
13 Oct, 2023 44.2 44.2 44.2 44.2 15.23 Thousand
12 Oct, 2023 43.35 43.35 43.35 43.35 5987.00
11 Oct, 2023 42.5 42.5 42.5 42.5 4348.00
10 Oct, 2023 40.5 40.5 40.5 40.5 2177.00
09 Oct, 2023 38.6 38.6 38.6 38.6 5311.00
06 Oct, 2023 36.8 36.8 36.8 36.8 2355.00
05 Oct, 2023 35.05 35.05 35.05 35.05 1779.00
04 Oct, 2023 33.4 33.4 32.55 33.4 8501.00