Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1472.00 |
| 01 Apr, 2024 | 35.0 | 35.0 | 34.9 | 35.0 | 875.00 |
| 28 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1356.00 |
| 27 Mar, 2024 | 34.9 | 35.0 | 34.9 | 35.0 | 13.33 Thousand |
| 26 Mar, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1575.00 |
| 22 Mar, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 2562.00 |
| 21 Mar, 2024 | 33.75 | 33.8 | 32.25 | 33.8 | 3361.00 |
| 20 Mar, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | 5961.00 |
| 19 Mar, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 840.00 |
| 18 Mar, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 2558.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF