Regency Ceramics Limited (REGENCERAM.NS)
INR 41.99
(1.94%)
INR 41.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 27.9 | 27.9 | 27.9 | 27.9 | 36.00 |
| 14 Mar, 2024 | 26.0 | 26.6 | 26.0 | 26.6 | 7105.00 |
| 13 Mar, 2024 | 26.0 | 26.0 | 25.2 | 25.35 | 628.00 |
| 12 Mar, 2024 | 25.6 | 26.5 | 25.6 | 26.5 | 211.00 |
| 11 Mar, 2024 | 25.65 | 26.65 | 25.6 | 25.6 | 2415.00 |
| 07 Mar, 2024 | 28.35 | 28.35 | 26.9 | 26.95 | 1833.00 |
| 06 Mar, 2024 | 30.0 | 30.0 | 28.3 | 28.3 | 1831.00 |
| 05 Mar, 2024 | 31.3 | 31.3 | 29.7 | 29.75 | 136.00 |
| 04 Mar, 2024 | 32.8 | 33.0 | 31.2 | 31.25 | 1431.00 |
| 01 Mar, 2024 | 33.4 | 36.0 | 32.8 | 32.8 | 3196.00 |
002947
DANM
PLSR
OWVI
HOPE
CRWOF