Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 44.3 44.3 44.3 44.3 38.00
25 Oct, 2023 45.2 47.0 45.2 45.2 3935.00
23 Oct, 2023 46.1 47.0 46.1 46.1 2230.00
20 Oct, 2023 47.0 47.8 47.0 47.0 7311.00
19 Oct, 2023 46.9 46.9 46.9 46.9 9078.00
18 Oct, 2023 46.0 46.0 45.65 46.0 9562.00
17 Oct, 2023 45.95 45.95 45.9 45.95 5130.00
16 Oct, 2023 45.05 45.05 45.05 45.05 2989.00
13 Oct, 2023 44.2 44.2 44.2 44.2 15.23 Thousand
12 Oct, 2023 43.35 43.35 43.35 43.35 5987.00