Regency Ceramics Limited (REGENCERAM.NS)

INR 55.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 40.0 40.95 40.0 40.95 5236.00
22 Nov, 2023 38.9 39.0 38.9 39.0 3161.00
21 Nov, 2023 34.65 37.15 34.65 37.15 5372.00
20 Nov, 2023 35.95 36.75 33.3 35.4 7066.00
17 Nov, 2023 35.0 35.25 35.0 35.0 235.00
16 Nov, 2023 35.25 35.25 35.25 35.25 2329.00
15 Nov, 2023 35.25 35.9 35.25 35.9 1789.00
13 Nov, 2023 35.9 35.9 35.9 35.9 1807.00
12 Nov, 2023 35.85 35.85 35.85 35.85 16.00
10 Nov, 2023 35.85 36.55 35.85 35.85 1457.00