Regency Ceramics Limited (REGENCERAM)

INR 43.27

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 81.1 81.1 81.1 81.1 3694.00
20 Sep, 2024 79.51 79.51 79.51 79.51 1552.00
19 Sep, 2024 77.96 77.96 77.96 77.96 11.9 Thousand
18 Sep, 2024 76.44 76.44 76.44 76.44 5064.00
17 Sep, 2024 74.95 74.95 74.95 74.95 8634.00
16 Sep, 2024 73.49 73.49 73.49 73.49 9891.00
13 Sep, 2024 72.05 72.05 72.05 72.05 16.92 Thousand
12 Sep, 2024 70.64 70.64 70.64 70.64 6443.00
11 Sep, 2024 68.75 69.26 68.75 69.26 9126.00
10 Sep, 2024 67.91 67.91 67.91 67.91 12.79 Thousand