Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 120.6 124.0 119.05 123.2 309.93 Thousand
31 Mar, 2022 122.0 122.65 118.7 119.3 389.22 Thousand
30 Mar, 2022 123.0 123.0 120.0 120.25 170.94 Thousand
29 Mar, 2022 122.0 124.45 119.2 119.75 307.41 Thousand
28 Mar, 2022 124.0 125.4 121.0 121.8 243.54 Thousand
25 Mar, 2022 125.9 125.9 123.0 123.7 154.86 Thousand
24 Mar, 2022 125.0 126.0 124.0 124.5 293.35 Thousand
23 Mar, 2022 124.65 126.9 123.55 124.1 394.56 Thousand
22 Mar, 2022 127.8 128.6 124.25 125.15 377.32 Thousand
21 Mar, 2022 126.8 130.55 124.85 127.75 642.95 Thousand