Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 125.4 125.4 121.0 122.6 140.87 Thousand
02 May, 2022 125.0 125.95 120.7 123.6 221.87 Thousand
29 Apr, 2022 127.2 127.75 123.5 124.8 236.76 Thousand
28 Apr, 2022 125.0 128.2 124.3 125.55 202.24 Thousand
27 Apr, 2022 125.0 126.95 123.1 124.3 174.39 Thousand
26 Apr, 2022 124.4 128.75 124.4 126.5 187.39 Thousand
25 Apr, 2022 128.5 128.85 123.2 125.65 186.73 Thousand
22 Apr, 2022 130.5 130.5 128.4 128.85 138.08 Thousand
21 Apr, 2022 127.0 130.75 126.95 128.8 144.08 Thousand
20 Apr, 2022 130.55 131.65 127.05 127.6 252.28 Thousand