Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 119.5 | 123.0 | 118.65 | 120.0 | 178.92 Thousand |
| 31 May, 2022 | 118.45 | 121.45 | 116.4 | 119.15 | 237.07 Thousand |
| 30 May, 2022 | 117.25 | 120.0 | 116.65 | 118.45 | 144.73 Thousand |
| 27 May, 2022 | 114.95 | 116.55 | 112.6 | 115.85 | 192.2 Thousand |
| 26 May, 2022 | 113.9 | 114.95 | 109.05 | 113.3 | 368.56 Thousand |
| 25 May, 2022 | 119.2 | 119.8 | 111.1 | 113.6 | 367.45 Thousand |
| 24 May, 2022 | 120.75 | 121.3 | 118.0 | 118.95 | 131.22 Thousand |
| 23 May, 2022 | 121.9 | 122.6 | 119.6 | 120.35 | 191.31 Thousand |
| 20 May, 2022 | 122.95 | 123.0 | 119.15 | 120.4 | 208.75 Thousand |
| 19 May, 2022 | 120.5 | 122.05 | 116.0 | 119.15 | 700.49 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE