Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 130.6 | 133.95 | 126.05 | 128.7 | 336.82 Thousand |
| 18 Apr, 2022 | 130.9 | 131.85 | 128.35 | 130.95 | 230.62 Thousand |
| 13 Apr, 2022 | 133.8 | 137.2 | 130.0 | 131.55 | 391.74 Thousand |
| 12 Apr, 2022 | 136.0 | 138.35 | 132.05 | 133.65 | 453.65 Thousand |
| 11 Apr, 2022 | 136.0 | 141.6 | 135.05 | 137.65 | 782.52 Thousand |
| 08 Apr, 2022 | 134.55 | 143.9 | 133.0 | 135.9 | 1.1 Million |
| 07 Apr, 2022 | 130.0 | 138.3 | 129.95 | 132.8 | 1.53 Million |
| 06 Apr, 2022 | 127.1 | 130.0 | 126.6 | 128.35 | 327.73 Thousand |
| 05 Apr, 2022 | 126.5 | 128.6 | 125.6 | 127.05 | 388.31 Thousand |
| 04 Apr, 2022 | 124.8 | 127.0 | 123.2 | 125.35 | 287.83 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE