Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 124.0 127.0 123.1 123.6 180.97 Thousand
02 Mar, 2022 122.35 126.95 122.1 123.55 322.75 Thousand
28 Feb, 2022 123.0 125.0 118.1 124.15 247.66 Thousand
25 Feb, 2022 125.65 126.0 123.0 124.15 220.74 Thousand
24 Feb, 2022 125.0 125.0 117.0 119.9 773.48 Thousand
23 Feb, 2022 125.0 128.95 125.0 127.75 169.5 Thousand
22 Feb, 2022 121.0 125.95 120.0 123.8 324.09 Thousand
21 Feb, 2022 126.05 131.7 125.0 126.5 701.3 Thousand
18 Feb, 2022 133.6 135.35 127.65 128.85 319.72 Thousand
17 Feb, 2022 131.0 139.9 131.0 132.6 1.28 Million