Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 127.2 131.9 127.2 129.4 323.34 Thousand
15 Feb, 2022 122.7 128.8 122.7 126.45 361.88 Thousand
14 Feb, 2022 124.05 127.5 123.0 123.65 402.38 Thousand
11 Feb, 2022 132.3 132.3 129.1 129.6 274.33 Thousand
10 Feb, 2022 131.0 135.0 129.45 132.65 407.56 Thousand
09 Feb, 2022 129.6 132.4 128.0 129.25 348.58 Thousand
08 Feb, 2022 130.0 132.35 125.9 130.9 300.56 Thousand
07 Feb, 2022 132.45 133.3 129.1 130.0 245.11 Thousand
04 Feb, 2022 141.0 141.0 131.6 132.55 503.58 Thousand
03 Feb, 2022 138.0 141.0 136.25 137.0 433.34 Thousand