Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 27.45 29.05 26.15 26.5 209.35 Thousand
01 Oct, 2010 26.65 27.6 26.05 27.0 30.86 Thousand
30 Sep, 2010 26.75 26.75 25.85 26.1 26.74 Thousand
29 Sep, 2010 26.25 27.1 26.25 26.5 12.32 Thousand
28 Sep, 2010 27.8 27.8 26.7 26.7 39.74 Thousand
27 Sep, 2010 27.5 28.3 26.75 27.65 124.2 Thousand
24 Sep, 2010 26.95 27.9 26.3 26.75 120.49 Thousand
23 Sep, 2010 27.0 27.05 22.75 26.25 71.23 Thousand
22 Sep, 2010 25.0 27.1 25.0 26.65 39.97 Thousand
21 Sep, 2010 25.65 26.15 25.3 25.35 12.2 Thousand