Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 26.15 27.1 24.7 24.95 172.97 Thousand
02 Sep, 2010 22.65 26.75 22.55 26.25 452.99 Thousand
01 Sep, 2010 21.45 22.3 21.45 22.3 48 Thousand
31 Aug, 2010 22.35 23.35 22.05 22.4 34.89 Thousand
30 Aug, 2010 23.75 23.75 22.85 23.65 13.42 Thousand
27 Aug, 2010 23.45 24.0 23.45 23.45 27.35 Thousand
26 Aug, 2010 24.2 24.9 23.85 23.9 34.58 Thousand
25 Aug, 2010 24.2 25.6 24.2 24.45 27.84 Thousand
24 Aug, 2010 23.85 24.45 23.85 24.2 17.76 Thousand
23 Aug, 2010 24.3 24.45 23.9 23.9 18.58 Thousand