Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 27.1 27.1 25.2 25.55 31.48 Thousand
05 Aug, 2010 25.2 27.1 25.1 26.0 112.15 Thousand
04 Aug, 2010 25.2 25.8 24.95 25.2 150.65 Thousand
03 Aug, 2010 25.7 26.15 24.85 25.15 38.43 Thousand
02 Aug, 2010 25.9 26.15 25.25 25.65 98.18 Thousand
30 Jul, 2010 25.45 26.05 25.25 25.5 108.22 Thousand
29 Jul, 2010 25.9 25.9 24.45 25.0 357.06 Thousand
28 Jul, 2010 25.2 26.55 24.8 24.85 7536.00
27 Jul, 2010 25.15 25.55 25.15 25.15 3097.00
26 Jul, 2010 26.15 26.25 25.25 25.4 47.71 Thousand