Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 27.0 27.0 25.05 25.05 15.56 Thousand
22 Jul, 2010 25.2 26.25 25.2 25.7 33.23 Thousand
21 Jul, 2010 24.85 26.45 24.85 25.85 53.73 Thousand
20 Jul, 2010 25.05 26.35 25.05 25.35 22.91 Thousand
19 Jul, 2010 26.55 26.55 25.45 25.45 6561.00
16 Jul, 2010 27.5 27.5 25.2 25.7 119.82 Thousand
15 Jul, 2010 25.45 25.95 24.3 24.7 44.2 Thousand
14 Jul, 2010 26.15 26.15 25.2 25.4 7227.00
13 Jul, 2010 26.15 26.15 25.45 25.6 11.18 Thousand
12 Jul, 2010 25.65 27.55 25.65 26.0 31.49 Thousand