Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 23.2 23.2 22.8 23.05 16 Thousand
15 Oct, 2010 23.25 23.25 22.55 22.95 41.21 Thousand
14 Oct, 2010 24.1 24.1 22.4 22.75 56.78 Thousand
13 Oct, 2010 23.25 23.75 22.35 23.2 110.74 Thousand
12 Oct, 2010 23.25 23.85 22.45 22.75 106.34 Thousand
11 Oct, 2010 24.2 24.2 23.15 23.35 136.09 Thousand
08 Oct, 2010 24.8 25.45 24.1 24.2 109.92 Thousand
07 Oct, 2010 25.7 25.85 25.2 25.2 67.62 Thousand
06 Oct, 2010 26.0 26.0 24.8 25.2 41.29 Thousand
05 Oct, 2010 23.9 26.65 23.9 25.55 292.07 Thousand