Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 29.85 32.45 29.6 31.0 1.23 Million
29 Oct, 2010 27.1 31.0 27.1 29.15 540.92 Thousand
28 Oct, 2010 29.05 29.8 26.45 27.85 468.47 Thousand
27 Oct, 2010 26.15 29.05 21.8 28.2 1.77 Million
26 Oct, 2010 25.6 26.5 24.9 25.45 71.21 Thousand
25 Oct, 2010 25.55 26.65 25.55 25.95 206.26 Thousand
22 Oct, 2010 26.45 27.05 24.4 26.3 147.63 Thousand
21 Oct, 2010 26.25 27.1 25.65 26.1 369.31 Thousand
20 Oct, 2010 26.95 27.9 22.3 26.4 624.81 Thousand
19 Oct, 2010 23.05 27.7 23.05 26.65 1.79 Million