Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 41.65 42.6 41.5 41.5 71.43 Thousand
30 Nov, 2010 44.55 44.8 43.7 43.7 58.17 Thousand
29 Nov, 2010 45.5 46.8 43.8 45.95 235.71 Thousand
26 Nov, 2010 46.8 47.15 45.45 45.5 126.12 Thousand
25 Nov, 2010 47.15 48.45 45.85 47.8 124.71 Thousand
24 Nov, 2010 47.45 47.85 46.0 47.15 329.19 Thousand
23 Nov, 2010 47.0 47.35 45.15 45.85 537.85 Thousand
22 Nov, 2010 42.65 46.4 42.05 45.15 194.55 Thousand
19 Nov, 2010 44.2 45.5 44.2 44.2 348.44 Thousand
18 Nov, 2010 50.1 50.1 45.35 46.55 585.21 Thousand