Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 40.85 40.85 37.1 39.25 55.45 Thousand
29 Dec, 2010 37.85 39.7 37.85 38.9 41.1 Thousand
28 Dec, 2010 40.75 40.75 38.75 39.35 63.47 Thousand
27 Dec, 2010 40.05 40.05 37.8 38.8 104.04 Thousand
24 Dec, 2010 38.5 38.6 37.75 38.2 510 Thousand
23 Dec, 2010 36.35 36.75 36.35 36.75 66.71 Thousand
22 Dec, 2010 33.85 35.25 32.9 34.95 497.15 Thousand
21 Dec, 2010 33.85 33.9 31.95 33.55 51.48 Thousand
20 Dec, 2010 32.95 33.15 31.95 32.9 53.08 Thousand
16 Dec, 2010 33.9 34.3 31.05 31.55 153.33 Thousand