Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 37.3 37.65 35.4 37.4 62.68 Thousand
12 Jan, 2011 34.8 36.0 32.55 35.85 70.82 Thousand
11 Jan, 2011 37.6 37.6 34.0 34.25 197.06 Thousand
10 Jan, 2011 35.85 37.9 34.95 35.8 125.22 Thousand
07 Jan, 2011 37.3 37.3 36.35 36.7 39.05 Thousand
06 Jan, 2011 38.6 38.65 35.85 36.95 124.52 Thousand
05 Jan, 2011 37.35 38.25 35.9 37.65 39.82 Thousand
04 Jan, 2011 37.75 38.3 36.8 37.3 37.81 Thousand
03 Jan, 2011 38.75 39.3 36.35 38.75 73.51 Thousand
31 Dec, 2010 37.75 40.0 37.7 37.8 93.39 Thousand