Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 43.15 43.15 42.45 42.45 54.8 Thousand
27 Jan, 2011 45.35 46.85 43.7 44.7 227.17 Thousand
25 Jan, 2011 47.45 47.45 43.05 44.6 105.25 Thousand
24 Jan, 2011 47.7 47.7 43.7 45.3 220.09 Thousand
21 Jan, 2011 45.6 47.65 44.05 45.45 383.88 Thousand
20 Jan, 2011 45.6 45.6 41.3 45.5 327.72 Thousand
19 Jan, 2011 41.65 43.65 41.65 43.45 124.43 Thousand
18 Jan, 2011 40.65 41.55 39.1 41.55 116.29 Thousand
17 Jan, 2011 38.15 39.6 36.3 39.55 193.64 Thousand
14 Jan, 2011 38.25 38.25 36.8 37.75 66.8 Thousand