Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 24.65 24.7 24.65 24.65 25.52 Thousand
24 Feb, 2011 25.9 25.9 25.9 25.9 76.92 Thousand
23 Feb, 2011 27.25 27.25 27.25 27.25 3308.00
22 Feb, 2011 29.5 29.5 28.05 28.65 3107.00
21 Feb, 2011 27.9 30.4 27.9 29.5 45.5 Thousand
18 Feb, 2011 29.4 30.2 29.35 29.35 4666.00
17 Feb, 2011 31.5 31.5 30.9 30.9 16.13 Thousand
16 Feb, 2011 34.7 35.2 32.5 32.5 61.58 Thousand
15 Feb, 2011 33.9 34.5 33.05 34.2 80.27 Thousand
14 Feb, 2011 31.95 32.95 31.25 32.85 70.23 Thousand