Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 34.75 35.8 33.15 33.65 587.19 Thousand
25 Mar, 2011 36.7 36.7 34.0 34.9 348.05 Thousand
24 Mar, 2011 36.25 36.25 33.9 35.8 560.03 Thousand
23 Mar, 2011 37.3 37.3 34.5 35.1 199.28 Thousand
22 Mar, 2011 35.8 36.3 35.0 35.9 583.11 Thousand
21 Mar, 2011 34.75 34.75 33.4 34.7 302.9 Thousand
18 Mar, 2011 33.1 33.1 33.1 33.1 293.81 Thousand
17 Mar, 2011 31.5 31.5 31.5 31.5 59.41 Thousand
16 Mar, 2011 30.0 30.0 29.95 30.0 6876.00
15 Mar, 2011 27.1 28.5 26.65 28.5 252.6 Thousand