Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 26.85 27.15 25.2 27.15 168.17 Thousand
11 Mar, 2011 26.45 26.45 25.3 25.85 138.94 Thousand
10 Mar, 2011 26.95 27.1 25.65 26.45 170.8 Thousand
09 Mar, 2011 25.3 26.35 24.75 25.85 29 Thousand
08 Mar, 2011 25.65 26.4 24.75 25.9 496.47 Thousand
07 Mar, 2011 25.2 26.1 25.2 25.95 67.75 Thousand
04 Mar, 2011 26.15 26.15 23.85 25.95 54.09 Thousand
03 Mar, 2011 25.15 25.9 23.9 24.95 49.45 Thousand
01 Mar, 2011 25.2 25.2 23.25 24.65 43.76 Thousand
28 Feb, 2011 23.75 25.45 23.45 24.3 33.78 Thousand