Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 31.95 32.35 30.3 31.75 467.86 Thousand
08 Apr, 2011 30.65 33.4 30.3 31.9 23.42 Thousand
07 Apr, 2011 31.0 31.95 30.5 31.9 8543.00
06 Apr, 2011 31.45 32.35 31.3 31.65 10.57 Thousand
05 Apr, 2011 32.65 33.35 31.95 32.7 91.29 Thousand
04 Apr, 2011 33.2 33.25 30.55 33.25 45.98 Thousand
01 Apr, 2011 29.2 32.25 29.2 31.75 649.11 Thousand
31 Mar, 2011 33.8 33.9 30.7 30.7 958.22 Thousand
30 Mar, 2011 33.9 33.9 32.1 32.3 594.34 Thousand
29 Mar, 2011 35.35 35.35 32.95 33.8 647.92 Thousand